Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.295 | 182.29 | 182.30 | -0.105 | -0.06 % | 14,950,015 | 10:30:10 |
| AMD | Advanced Micro Devices | 152.84 | 152.84 | 152.86 | -1.59 | -1.03 % | 14,083,896 | 10:30:18 |
| AMZN | Amazon.com | 187.65 | 187.65 | 187.67 | -1.11 | -0.59 % | 10,769,863 | 10:30:18 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | -0.01 | 0.00 % | 479,198 | 10:30:15 |
| BA | Boeing | 178.06 | 0.00 | 0.00 | 1.35 | 0.76 % | 1,358,523 | 10:30:18 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -0.77 | -0.97 % | 5,101,135 | 10:30:18 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 7,364,822 | 10:30:18 |
| COIN | Coinbase Global | 212.91 | 212.81 | 213.00 | -1.43 | -0.67 % | 2,542,284 | 10:30:17 |
| CRM | Salesforce | 278.925 | 0.00 | 0.00 | 1.75 | 0.63 % | 1,074,930 | 10:30:17 |
| DIS | Walt Disney | 105.503 | 0.00 | 0.00 | 0.113 | 0.11 % | 6,532,587 | 10:30:18 |
| DOW | Dow | 58.9007 | 0.00 | 0.00 | 0.5407 | 0.93 % | 1,582,628 | 10:30:18 |
| GOOGL | Alphabet | 169.95 | 169.94 | 169.96 | -1.30 | -0.76 % | 6,897,828 | 10:30:19 |
| GS | Goldman Sachs | 444.24 | 0.00 | 0.00 | 0.44 | 0.10 % | 515,602 | 10:30:16 |
| HD | Home Depot | 339.965 | 0.00 | 0.00 | -0.725 | -0.21 % | 626,215 | 10:30:16 |
| IBM | International Business M... | 169.36 | 0.00 | 0.00 | 0.98 | 0.58 % | 947,129 | 10:30:15 |
| INTC | Intel | 29.7899 | 29.78 | 29.79 | -0.8901 | -2.90 % | 19,852,739 | 10:30:19 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -1.37 | -0.67 % | 7,825,189 | 10:30:16 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 1,616,276 | 10:30:14 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 1.15 | 0.60 % | 2,299,666 | 10:30:05 |
| KO | Coca Cola | 62.735 | 0.00 | 0.00 | 0.115 | 0.18 % | 2,025,988 | 10:30:17 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | 0.69 | 0.26 % | 1,128,084 | 10:30:18 |
| META | Meta Platforms | 472.59 | 472.55 | 472.67 | 4.35 | 0.93 % | 5,574,416 | 10:30:18 |
| MRK | Merck | 129.97 | 0.00 | 0.00 | -0.41 | -0.31 % | 1,764,002 | 10:30:19 |
| MSFT | Microsoft | 412.02 | 412.00 | 412.06 | 2.68 | 0.65 % | 4,129,918 | 10:30:18 |
| MU | Micron Technology | 119.00 | 118.95 | 118.98 | -0.21 | -0.18 % | 4,327,585 | 10:30:19 |
| NKE | Nike | 93.3815 | 0.00 | 0.00 | -0.3985 | -0.42 % | 1,357,977 | 10:30:11 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 947,979 | 10:30:12 |
| PYPL | PayPal | 64.44 | 64.44 | 64.45 | -1.48 | -2.25 % | 3,459,245 | 10:30:18 |
| QCOM | QUALCOMM | 179.46 | 179.46 | 179.51 | -0.69 | -0.38 % | 2,637,438 | 10:30:18 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9957 | 439.99 | 440.00 | -0.3243 | -0.07 % | 9,407,915 | 10:30:18 |
| SOXL | Direxion Daily Semicondu... | 39.285 | 0.00 | 0.00 | -1.08 | -2.66 % | 30,085,855 | 10:30:18 |
| SPY | SPDR S&P 500 | 516.90 | 0.00 | 0.00 | -0.24 | -0.05 % | 14,077,397 | 10:30:19 |
| TRV | The Travelers Companies | 217.5175 | 0.00 | 0.00 | 0.5475 | 0.25 % | 101,922 | 10:30:13 |
| TSLA | Tesla | 175.00 | 174.99 | 175.01 | -2.81 | -1.58 % | 44,345,721 | 10:30:14 |
| V | Visa | 277.005 | 0.00 | 0.00 | 0.545 | 0.20 % | 1,320,709 | 10:30:18 |
| VZ | Verizon Communications | 39.391 | 0.00 | 0.00 | 0.081 | 0.21 % | 3,479,277 | 10:30:18 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.31 | -0.05 | -0.29 % | 2,064,294 | 10:30:12 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.58 | 0.50 % | 5,085,859 | 10:30:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
